SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.645 EUR | +1.57% |
|
| Current month | -20.86% | ||
| 1 month | +38.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.655 € | 0.635 € | 0.645 € |
| Volume | 45 | 33 | 33 | 16 |
| Change | -2.76% | -7.09% | -3.05% | +1.57% |
| Opening | 0.68 | 0.70 | 0.63 | 0.63 |
| High | 0.77 | 0.73 | 0.65 | 0.65 |
| Low | 0.68 | 0.66 | 0.61 | 0.63 |
Performance
| 1 week | +3.20% | ||
| Current month | -20.86% | ||
| 1 month | +38.71% | ||
| 3 months | -18.87% | ||
| 6 months | -61.95% | ||
| Current year | -56.86% |
Highs and lows
1 week
0.61
0.77
1 month
0.450.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcec9ced752bf1e0eb0f60e.F3akR5DzRM5YPA-rC0Jh67wBtAdUumk9p98B5nE0GR8.TjXtMtuJAa8OX0vYUTUUn4tD0D4E3x9v069plkR7L0p0HvEF_LwonTFeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 0.635 | 1 | 14 |
| 11:43:36 | 0.645 | 1 | 13 |
| 11:38:36 | 0.635 | 1 | 12 |
| 11:33:35 | 0.645 | 1 | 11 |
| 10:38:29 | 0.635 | 1 | 10 |
| 10:33:28 | 0.645 | 1 | 9 |
| 08:08:12 | 0.635 | 1 | 8 |
| 07:43:09 | 0.625 | 1 | 7 |
| 05:22:53 | 0.635 | 1 | 6 |
| 05:12:52 | 0.625 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| Z1C8H | |
| ISIN | DE000GP79576 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.6 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- Z1C8H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL
