SHORT FACTOR CERTIFICATE - S&P 500 Stock SHORT FACTOR CERTIFICATE - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT FACTOR CERTIFICATE - S&P 500

Certificat

ZXF3H

DE000GP5UGM3

Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT
2.375 EUR +0.42% Intraday chart for SHORT FACTOR CERTIFICATE - S&P 500
Current month-28.91%
1 month-17.04%

Quotes 5-day view

Real-time Euronext Paris
SHORT FACTOR CERTIFICATE - S&P 500(ZXF3H) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.345 € 2.315 € 2.365 € 2.385 €
Volume 36 18 46 60
Change -2.90% -1.28% +2.16% +0.85%
Opening 2.36 2.32 2.28 2.35
High 2.38 2.33 2.37 2.44
Low 2.33 2.31 2.26 2.35

Performance

1 week-6.29%
Current month-28.91%
1 month-17.04%
3 months-24.64%
6 months-65.23%
Current year-61.22%
1 year-81.04%

Highs and lows

1 week
2.26
Extreme 2.255
2.54
1 month
2.26
Extreme 2.255
3.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0abe84516.iGy39De58lYmeO8UQDBXOmYdBmnmTMLhx0Ltbh7ITtU.-R_ZpGT4mWUQT5hAEkotAgpPN12NPLuSoG-5KnGJCoXeH-isc-DHOnk6nA
DatePriceVolumeDaily volume
11:48:41 2.385 1 60
11:38:39 2.395 1 59
11:33:38 2.415 1 58
11:28:37 2.405 1 57
11:23:37 2.395 1 56
11:03:33 2.385 1 55
10:58:32 2.405 1 54
10:53:32 2.395 1 53
10:48:31 2.405 1 52
10:43:30 2.415 1 51

Static data

Product type
Buy / Sell
Underlying SHORT FACTOR CERTIFICATE - S&P 500
Issuer
ZXF3H
ISINDE000GP5UGM3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.58 €
Lowest since issue 2.255 €
  1. Stock Market
  2. Certificates
  3. ZXF3H Certificat
  4. Quotes SHORT FACTOR CERTIFICATE - S&P 500