SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 6.11 EUR | -0.65% |
|
| Current month | -13.94% | ||
| 1 month | -8.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 6.38 € | 6.22 € | 6.15 € | 6.11 € |
| Volume | 77 | 59 | 43 | 23 |
| Change | -0.31% | -2.51% | -1.13% | -0.65% |
| Opening | 6.29 | 6.34 | 6.16 | 6.11 |
| High | 6.46 | 6.36 | 6.19 | 6.13 |
| Low | 6.29 | 6.22 | 6.13 | 6.10 |
Performance
| 1 week | -2.08% | ||
| Current month | -13.94% | ||
| 1 month | -8.40% | ||
| 3 months | -14.19% | ||
| 6 months | -31.50% | ||
| Current year | -30.01% | ||
| 1 year | -44.86% |
Highs and lows
1 week
6.10
6.46
1 month
6.107.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d55e67964a0e9896b415ca4b.WIvoQt3OZflcFCQzoVtiR3RgginHCFZJU_-Bs4gZnF4.APOZF4WiLp0pUxN75xlXAEw54WW1Z2ItMa_pxMEq0m03244slYhXlwx4EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:25 | 6.11 | 1 | 23 |
| 09:59:23 | 6.1 | 1 | 22 |
| 09:54:23 | 6.11 | 1 | 21 |
| 09:04:17 | 6.1 | 1 | 20 |
| 08:59:16 | 6.11 | 1 | 19 |
| 08:49:15 | 6.1 | 1 | 18 |
| 08:44:15 | 6.11 | 1 | 17 |
| 06:49:02 | 6.1 | 1 | 16 |
| 05:48:55 | 6.11 | 1 | 15 |
| 05:43:55 | 6.12 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| ZOJ1H | |
| ISIN | DE000GP44877 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.12 € |
|---|---|
| Lowest since issue | 6.1 € |
- Stock Market
- Certificates
- ZOJ1H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
