SHORT FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.76 EUR | +10.14% |
|
| Current month | -11.63% | ||
| 1 month | +7.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.74 € | 0.69 € | 0.76 € |
| Volume | 41 | 39 | 36 | 38 |
| Change | +12.12% | 0.00% | -6.76% | +10.14% |
| Opening | 0.83 | 0.78 | 0.73 | 0.74 |
| High | 0.87 | 0.81 | 0.74 | 0.78 |
| Low | 0.73 | 0.74 | 0.69 | 0.72 |
Performance
| 1 week | -11.63% | ||
| Current month | -11.63% | ||
| 1 month | +7.04% | ||
| 3 months | -10.59% | ||
| 6 months | -71.10% | ||
| Current year | -60.82% | ||
| 1 year | -88.14% |
Highs and lows
1 week
0.66
0.87
1 month
0.621.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cb3c16c1eb0740f1b8048e.N_ppz_vRdq5yB2CbmQKRoNYu5KxKE8y5huzC2bdjMdA.dLkmm7LnNfQ6NRTf0EzXmKF7kd4CYPjLwL6jqIIqW6V7jzb5tYIuyUZ9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 0.76 | 1 | 38 |
| 11:17:58 | 0.77 | 1 | 37 |
| 10:57:55 | 0.76 | 1 | 36 |
| 10:52:54 | 0.75 | 1 | 35 |
| 10:42:52 | 0.77 | 1 | 34 |
| 10:32:51 | 0.78 | 1 | 33 |
| 10:22:49 | 0.77 | 1 | 32 |
| 10:17:48 | 0.78 | 1 | 31 |
| 10:02:46 | 0.77 | 1 | 30 |
| 09:52:44 | 0.76 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| ZB0MH | |
| ISIN | DE000GP2WTX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- ZB0MH Certificat
- Quotes SHORT FACTOR CERTIFICATE - AIR LIQUIDE
