SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 2.955 EUR | -1.01% |
|
| Current month | -2.64% | ||
| 1 month | -9.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.015 € | 3.015 € | 2.985 € | 2.955 € |
| Volume | 30 | 29 | 15 | 24 |
| Change | -1.63% | 0.00% | -1.00% | -1.01% |
| Opening | 3.05 | 3.01 | 3.00 | 2.98 |
| High | 3.07 | 3.04 | 3.01 | 3.00 |
| Low | 3.02 | 3.00 | 2.99 | 2.95 |
Performance
| 1 week | -4.21% | ||
| Current month | -2.64% | ||
| 1 month | -9.77% | ||
| 3 months | -22.95% | ||
| 6 months | -31.99% | ||
| Current year | -42.06% | ||
| 1 year | -58.96% |
Highs and lows
1 week
2.95
3.09
1 month
2.953.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea942533976a2ca536b92592.N3p5-sI114u0KoqctCNEzyKLy3VXvd_Td7mG8lCYZfQ.XT1KzvJxpMbRQeDyw2IDvRT68jIPxai7DfaxwDXiDcVtKk6v8H3j8-1v4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 2.955 | 1 | 22 |
| 11:23:20 | 2.945 | 1 | 21 |
| 10:48:15 | 2.955 | 1 | 20 |
| 10:18:11 | 2.945 | 1 | 19 |
| 10:13:11 | 2.955 | 1 | 18 |
| 10:08:10 | 2.945 | 1 | 17 |
| 10:03:10 | 2.955 | 1 | 16 |
| 09:48:08 | 2.945 | 1 | 15 |
| 08:58:01 | 2.965 | 1 | 14 |
| 08:32:58 | 2.975 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9U6XH | |
| ISIN | DE000GZ4MJT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 2.945 € |
- Stock Market
- Certificates
- 9U6XH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
