SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.23 EUR | -0.81% |
|
| Current month | -10.87% | ||
| 1 month | +6.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.27 € | 1.24 € | 1.23 € |
| Volume | 30 | 36 | 18 | 20 |
| Change | -1.50% | -3.05% | -2.36% | -0.81% |
| Opening | 1.34 | 1.33 | 1.26 | 1.25 |
| High | 1.36 | 1.34 | 1.26 | 1.25 |
| Low | 1.30 | 1.26 | 1.22 | 1.21 |
Performance
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | +6.96% | ||
| 3 months | -15.17% | ||
| 6 months | -21.15% | ||
| Current year | -21.15% | ||
| 1 year | -26.79% |
Highs and lows
1 week
1.21
1.36
1 month
1.101.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c097c83ab80b4.7tn2dA9XXCu9cbDULuVG_HLT34JzyisADFGGqzqW4Wo.lu6xREYxKFnnSMCxA5AqnQCc6bYalV55fmSwyE7jjjCn7rs2NwVoX94hhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:34 | 1.23 | 1 | 20 |
| 11:08:33 | 1.22 | 1 | 19 |
| 11:03:33 | 1.23 | 1 | 18 |
| 10:13:25 | 1.24 | 1 | 17 |
| 10:03:23 | 1.23 | 1 | 16 |
| 09:03:13 | 1.22 | 1 | 15 |
| 08:58:13 | 1.21 | 1 | 14 |
| 08:33:09 | 1.22 | 1 | 13 |
| 08:23:07 | 1.23 | 1 | 12 |
| 08:13:05 | 1.22 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 9UC7H | |
| ISIN | DE000GZ4H7N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.02 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 9UC7H Certificat
- Quotes SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT
