SHORT FACTOR CERTIFICATE - COSTCO WHOLESALE | Real-time Euronext Paris 05:32:49 2024-07-18 EDT | ||
| 0.81 EUR | +1.25% |
|
| Current month | -2.44% | ||
| 3 months | -32.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.81 € | 0.79 € | 0.82 € | 0.8 € | 0.81 € |
| Volume | 8 | 11 | 12 | 10 | 7 |
| Change | +1.25% | -2.47% | +3.80% | -2.44% | +1.25% |
| Opening | 0.79 | 0.80 | 0.80 | 0.81 | 0.81 |
| High | 0.82 | 0.81 | 0.82 | 0.81 | 0.81 |
| Low | 0.79 | 0.79 | 0.80 | 0.80 | 0.8 |
Performance
| 1 week | +6.67% | ||
| Current month | -2.44% | ||
| 3 months | -32.77% | ||
| 6 months | -39.39% | ||
| Current year | -41.61% | ||
| 1 year | -62.44% |
Highs and lows
1 week
0.70
0.82
1 month
0.700.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fffa8219d373b37fd0e752a2.mJp6DV155B6tRR29hndhzhCTQs6xorhgxx3LvpsFNQo.3KkuSmkggCqfM1f51wJQmnj7FoX_x4khrFry9PxdBW_Kwy1pBSGzTs4CLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:49 | 0.81 | 1 | 7 |
| 05:27:48 | 0.8 | 1 | 6 |
| 05:12:45 | 0.81 | 1 | 5 |
| 04:27:38 | 0.8 | 1 | 4 |
| 04:22:37 | 0.81 | 1 | 3 |
| 03:42:31 | 0.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| 9TY3H | |
| ISIN | DE000GZ4FMZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 9TY3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - COSTCO WHOLESALE
