SHORT FACTOR CERTIFICATE - USD/JPY | Real-time Euronext Paris 06:27:33 2024-05-23 EDT | ||
| 3.125 EUR | -0.64% |
|
| Current month | -1.56% | ||
| 1 month | -9.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.225 € | 3.175 € | 3.175 € | 3.145 € | 3.125 € |
| Volume | 24 | 29 | 32 | 15 | 16 |
| Change | -0.62% | -1.55% | 0.00% | -0.94% | -0.64% |
| Opening | 3.22 | 3.21 | 3.16 | 3.16 | 3.135 |
| High | 3.25 | 3.23 | 3.20 | 3.17 | 3.155 |
| Low | 3.21 | 3.18 | 3.16 | 3.15 | 3.125 |
Performance
| 1 week | -4.26% | ||
| Current month | -1.56% | ||
| 1 month | -9.24% | ||
| 3 months | -21.86% | ||
| 6 months | -31.56% | ||
| Current year | -41.65% | ||
| 1 year | -58.73% |
Highs and lows
1 week
3.13
3.36
1 month
3.133.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff9dfa76e6a003c53317a.dbQ6uHJ5BeUiiJEubfbUAXn03e-bJAG0-KXgYl_CtSA.Ft1v_y0gNJ16u6NaHsW9eDSwpan_QWn2k-inOC-45UY852nLCElRq2rqyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 | 3.125 | 1 | 16 |
| 05:52:29 | 3.135 | 1 | 15 |
| 05:42:28 | 3.125 | 1 | 14 |
| 05:32:26 | 3.135 | 1 | 13 |
| 05:27:26 | 3.125 | 1 | 12 |
| 05:22:25 | 3.135 | 1 | 11 |
| 04:02:15 | 3.125 | 1 | 10 |
| 03:42:13 | 3.135 | 1 | 9 |
| 03:32:11 | 3.145 | 1 | 8 |
| 03:27:11 | 3.155 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9R44H | |
| ISIN | DE000GZ3ZWV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 3.125 € |
- Stock Market
- Certificates
- 9R44H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
