SHORT FACTOR CERTIFICATE - APERAM | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 1.68 EUR | -1.75% |
|
| Current month | +28.24% | ||
| 1 month | +31.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.51 € | 1.62 € | 1.73 € | 1.71 € | 1.68 € |
| Volume | 33 | 36 | 51 | 45 | 55 |
| Change | -1.95% | +7.28% | +6.79% | -1.16% | -1.75% |
| Opening | 1.56 | 1.52 | 1.60 | 1.75 | 1.69 |
| High | 1.56 | 1.66 | 1.77 | 1.79 | 1.69 |
| Low | 1.49 | 1.51 | 1.58 | 1.68 | 1.63 |
Performance
| 1 week | +9.09% | ||
| Current month | +28.24% | ||
| 1 month | +31.25% | ||
| 3 months | +52.73% | ||
| 6 months | +86.67% | ||
| Current year | +84.62% | ||
| 1 year | -2.89% |
Highs and lows
1 week
1.49
1.79
1 month
1.211.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a34.JAfcb5cuhuX5SXYn94zJkltk-FpX2QCBT7JNIkGOytQ.TUm0WqUYq4mreyFTmvS99S0RsQ0O7TTRYusbdwramYRMb4Uw3GDV3YobHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 | 1.68 | 1 | 50 |
| 11:22:58 | 1.67 | 1 | 49 |
| 11:17:57 | 1.68 | 1 | 48 |
| 11:02:55 | 1.69 | 1 | 47 |
| 10:57:55 | 1.68 | 1 | 46 |
| 10:42:53 | 1.67 | 1 | 45 |
| 10:32:52 | 1.66 | 1 | 44 |
| 10:27:51 | 1.65 | 1 | 43 |
| 10:22:51 | 1.66 | 1 | 42 |
| 10:02:49 | 1.67 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - APERAM |
| Issuer | |
| 9RZ0H | |
| ISIN | DE000GZ3YTV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 9RZ0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - APERAM
