SHORT FACTOR CERTIFICATE - ARCELORMITTAL | Real-time Euronext Paris 10:25:06 2024-05-28 EDT | ||
| 1.78 EUR | -1.66% |
|
| Current month | -15.42% | ||
| 1 month | -12.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.81 € | 1.9 € | 1.87 € | 1.81 € | 1.78 € |
| Volume | 51 | 54 | 57 | 31 | 34 |
| Change | -0.55% | +4.97% | -1.58% | -3.21% | -1.66% |
| Opening | 1.76 | 1.82 | 1.95 | 1.83 | 1.76 |
| High | 1.88 | 1.92 | 1.97 | 1.85 | 1.82 |
| Low | 1.76 | 1.81 | 1.81 | 1.77 | 1.75 |
Performance
| 1 week | +4.02% | ||
| Current month | -15.42% | ||
| 1 month | -12.14% | ||
| 3 months | -15.02% | ||
| 6 months | -55.75% | ||
| Current year | -0.55% | ||
| 1 year | -65.06% |
Highs and lows
1 week
1.71
1.97
1 month
1.562.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b45983a348c81fd855cd1fc6472986.fze2th2oCUEzjY0zyIncPU1PyxzT5U85qjKsdkIQagk.PGaE-l7FXjhC2P96sf6-azgMnHiUpxpO4WP5IHtcX38SU8DRaOZHLGncwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 1.78 | 1 | 34 |
| 10:20:05 | 1.79 | 1 | 33 |
| 10:15:04 | 1.8 | 1 | 32 |
| 10:00:01 | 1.79 | 1 | 31 |
| 09:55:00 | 1.77 | 1 | 30 |
| 09:44:57 | 1.78 | 1 | 29 |
| 09:34:55 | 1.81 | 1 | 28 |
| 09:29:54 | 1.8 | 1 | 27 |
| 09:24:53 | 1.79 | 1 | 26 |
| 09:14:51 | 1.8 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 9Q4MH | |
| ISIN | DE000GZ3WBE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.49 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- 9Q4MH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ARCELORMITTAL
