SHORT FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 0.12 EUR | 0.00% |
|
| 1 month | +9.09% | ||
| 3 months | -90.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.13 € | 0.12 € | 0.12 € | 0.12 € |
| Volume | 5 | 13 | 15 | 11 | 9 |
| Change | +18.18% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.14 | 0.13 | 0.11 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.11 | 0.1 |
Performance
| 1 week | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -90.08% | ||
| 6 months | -90.48% | ||
| Current year | -94.59% | ||
| 1 year | -97.36% |
Highs and lows
1 week
0.10
0.14
1 month
0.090.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54fc035e2cf3aa3abec0ceee5d677c._ag4799bnNwcD2MC5eShfEDH2VtZxulWlDf7cSbaKcE.sMFToaYEsfFeTAFsk9PnLzerkgsXq7lmznTJJWyAfIuQ5F3Z52uuhEhGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:40 | 0.12 | 1 | 8 |
| 10:27:39 | 0.11 | 1 | 7 |
| 10:22:39 | 0.12 | 1 | 6 |
| 10:12:37 | 0.11 | 1 | 5 |
| 09:42:32 | 0.12 | 1 | 4 |
| 04:41:44 | 0.11 | 1 | 3 |
| 04:36:44 | 0.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| 9EM9H | |
| ISIN | DE000GZ30P83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.09 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 9EM9H Certificat
- Quotes SHORT FACTOR CERTIFICATE - PFIZER INC
