SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 3.625 EUR | -1.09% |
|
| Current month | -3.21% | ||
| 1 month | -9.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.755 € | 3.705 € | 3.705 € | 3.665 € | 3.625 € |
| Volume | 35 | 30 | 39 | 27 | 32 |
| Change | -1.05% | -1.33% | 0.00% | -1.08% | -1.09% |
| Opening | 3.76 | 3.75 | 3.69 | 3.68 | 3.655 |
| High | 3.79 | 3.77 | 3.73 | 3.69 | 3.665 |
| Low | 3.74 | 3.71 | 3.69 | 3.67 | 3.615 |
Performance
| 1 week | -4.74% | ||
| Current month | -3.21% | ||
| 1 month | -9.96% | ||
| 3 months | -23.17% | ||
| 6 months | -32.18% | ||
| Current year | -42.44% | ||
| 1 year | -59.11% |
Highs and lows
1 week
3.62
3.79
1 month
3.624.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8641954caa38f4dfe928a6.lTIENpiKqHxVOraHmOgTejIJPsSM1Nur3-gSB2Q2NIQ.rWUpG8rC-EkjSt3D2btEKnNESYrJ5IHIt6RrNxZiVebbfzZd9b3jFCxbjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:02 | 3.615 | 1 | 30 |
| 10:53:59 | 3.635 | 1 | 29 |
| 10:48:58 | 3.625 | 1 | 28 |
| 10:23:55 | 3.615 | 1 | 27 |
| 10:18:55 | 3.625 | 1 | 26 |
| 10:13:54 | 3.645 | 1 | 25 |
| 10:08:53 | 3.615 | 1 | 24 |
| 10:03:53 | 3.625 | 1 | 23 |
| 09:48:51 | 3.615 | 1 | 22 |
| 09:43:50 | 3.635 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9D05H | |
| ISIN | DE000GZ2YD87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.28 € |
|---|---|
| Lowest since issue | 3.615 € |
- Stock Market
- Certificates
- 9D05H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
