SHORT FACTOR CERTIFICATE - USD/JPY | Real-time Euronext Paris 10:49:39 2024-06-04 EDT | ||
| 3.925 EUR | +3.43% |
|
| Current month | +2.15% | ||
| 1 month | -11.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.695 € | 3.775 € | 3.715 € | 3.795 € | 3.925 € |
| Volume | 30 | 38 | 34 | 41 | 62 |
| Change | -1.34% | +2.17% | -1.59% | +2.15% | +3.43% |
| Opening | 3.74 | 3.78 | 3.77 | 3.70 | 3.785 |
| High | 3.75 | 3.81 | 3.78 | 3.81 | 3.945 |
| Low | 3.70 | 3.76 | 3.71 | 3.70 | 3.785 |
Performance
| 1 week | +1.07% | ||
| Current month | +2.15% | ||
| 1 month | -11.85% | ||
| 3 months | -22.47% | ||
| 6 months | -35.79% | ||
| Current year | -41.97% | ||
| 1 year | -57.12% |
Highs and lows
1 week
3.70
3.95
1 month
3.704.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d4132.5qa9v0m0-qa8dq1PsXo5En9uQSSAZGqxuS9dhA8JSQs.i9OL3jzhgOjIGuYO_zBIXyBXFWrhFzjC_Uwl22JEHjmB8drbHfW37cs0xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:39 | 3.925 | 1 | 62 |
| 10:44:39 | 3.915 | 1 | 61 |
| 10:39:38 | 3.905 | 1 | 60 |
| 10:34:38 | 3.915 | 1 | 59 |
| 10:29:37 | 3.905 | 1 | 58 |
| 10:19:36 | 3.895 | 1 | 57 |
| 10:14:35 | 3.905 | 1 | 56 |
| 10:09:35 | 3.915 | 1 | 55 |
| 10:04:34 | 3.935 | 1 | 54 |
| 09:59:33 | 3.925 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 77DEH | |
| ISIN | DE000GZ2J068 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 3.695 € |
- Stock Market
- Certificates
- 77DEH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
