SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 05:28:49 2024-06-06 EDT | ||
| 1.25 EUR | -1.57% |
|
| Current month | -0.78% | ||
| 1 month | -7.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.28 € | 1.27 € | 1.27 € | 1.25 € |
| Volume | 26 | 20 | 20 | 19 | 6 |
| Change | +1.59% | 0.00% | -0.78% | 0.00% | -1.57% |
| Opening | 1.24 | 1.22 | 1.26 | 1.28 | 1.24 |
| High | 1.28 | 1.28 | 1.31 | 1.29 | 1.26 |
| Low | 1.24 | 1.22 | 1.26 | 1.26 | 1.24 |
Performance
| 1 week | +0.79% | ||
| Current month | -0.78% | ||
| 1 month | -7.97% | ||
| 3 months | -32.45% | ||
| 6 months | -49.80% | ||
| Current year | -37.13% | ||
| 1 year | -66.49% |
Highs and lows
1 week
1.22
1.31
1 month
1.201.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41340.RPh-5caGz51RWhX-KBNUzxQoaBkI5U75VwHOp-n29Xs.C4kxlJng_dUCPXSTe1IdrkJ_AUNmsTeLO3uoiqq7xwI1ryympcP63GhuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:49 | 1.25 | 1 | 6 |
| 05:23:48 | 1.26 | 1 | 5 |
| 03:28:29 | 1.25 | 1 | 4 |
| 03:23:28 | 1.26 | 1 | 3 |
| 03:13:26 | 1.25 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 7W83H | |
| ISIN | DE000GZ1K761 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.86 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 7W83H Certificat
- Quotes SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
