SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 3.055 EUR | -1.93% |
|
| Current month | -4.37% | ||
| 1 month | -7.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.135 € | 3.135 € | 3.115 € | 3.065 € |
| Volume | 24 | 29 | 16 | 31 |
| Change | -1.57% | 0.00% | -0.64% | -1.61% |
| Opening | 3.18 | 3.13 | 3.13 | 3.11 |
| High | 3.20 | 3.14 | 3.15 | 3.11 |
| Low | 3.13 | 3.11 | 3.12 | 3.06 |
Performance
| 1 week | -5.26% | ||
| Current month | -4.37% | ||
| 1 month | -7.82% | ||
| 3 months | -23.09% | ||
| 6 months | -42.92% | ||
| Current year | -45.66% | ||
| 1 year | -56.71% |
Highs and lows
1 week
3.06
3.23
1 month
3.063.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c1d62789f10e084e24d98163d1.m-WMzo4l_VjO8R75ucijOdTorinfTdaUoZ17DAh9dp8.otG7pc1TqSr7wW6O0arXDr6Z5Ge7CYz50foVP14lFfT8p_606UexIPbGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 3.065 | 1 | 31 |
| 11:40:05 | 3.055 | 1 | 30 |
| 11:20:01 | 3.065 | 1 | 29 |
| 10:39:53 | 3.055 | 1 | 28 |
| 10:34:52 | 3.065 | 1 | 27 |
| 10:29:51 | 3.055 | 1 | 26 |
| 10:19:49 | 3.065 | 1 | 25 |
| 09:59:45 | 3.055 | 1 | 24 |
| 09:44:42 | 3.065 | 1 | 23 |
| 09:39:41 | 3.055 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 7OE0H | |
| ISIN | DE000GZ0ZCE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.82 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- 7OE0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
