SHORT FACTOR CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.85 EUR | 0.00% |
|
| Current month | -7.61% | ||
| 1 month | -11.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.87 € | 0.87 € | 0.85 € | 0.85 € |
| Volume | 8 | 13 | 15 | 10 |
| Change | -1.14% | 0.00% | -2.30% | 0.00% |
| Opening | 0.89 | 0.88 | 0.86 | 0.84 |
| High | 0.89 | 0.88 | 0.87 | 0.86 |
| Low | 0.87 | 0.86 | 0.85 | 0.84 |
Performance
| 1 week | -6.59% | ||
| Current month | -7.61% | ||
| 1 month | -11.46% | ||
| 3 months | -25.44% | ||
| 6 months | -49.10% | ||
| Current year | -49.70% | ||
| 1 year | -46.20% |
Highs and lows
1 week
0.84
0.92
1 month
0.840.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69063533719166.bULJUI254hmBhK2IqGFiQc2xPqWoO60iwsrlJnHOnW8.H3uoD-fLhirC3MzOkQAvHo_EbcLnCPJt8ryySR--y15eDK0axNuOX-bzyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:38 | 0.85 | 1 | 10 |
| 08:23:15 | 0.86 | 1 | 9 |
| 07:33:10 | 0.85 | 1 | 8 |
| 07:28:09 | 0.86 | 1 | 7 |
| 07:08:07 | 0.85 | 1 | 6 |
| 07:03:06 | 0.86 | 1 | 5 |
| 03:42:43 | 0.85 | 1 | 4 |
| 03:37:43 | 0.86 | 1 | 3 |
| 03:12:40 | 0.85 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| 57F8H | |
| ISIN | DE000GK6ZFU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.66 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 57F8H Certificat
- Quotes SHORT FACTOR CERTIFICATE - KONINKLIJKE VOPAK
