PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.55 EUR | -1.79% |
|
| 3 months | -52.00% | ||
| 6 months | -51.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.51 € | 0.56 € | 0.55 € |
| Volume | 1 285 | 1 285 | 30 | 35 |
| Change | +9.30% | +8.51% | +9.80% | -1.79% |
| Opening | 0.38 | 0.51 | 0.56 | 0.56 |
| High | 0.49 | 0.58 | 0.57 | 0.59 |
| Low | 0.38 | 0.48 | 0.53 | 0.50 |
Performance
| 1 month | -50.00% | ||
| 3 months | -52.00% | ||
| 6 months | -51.57% | ||
| Current year | -55.37% |
Highs and lows
1 week
0.38
0.59
1 month
0.381.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702ad72bf7043d50a5390e865ff21b9.fgHL1wJzZHJLCerGm4sU4hOMtVS8Kv-rzl9jdeKS9yk.LUOUoFpLUj0zX921zOpQp1295TLtfLL7-mwUDKj-z3gwVP67MyVVPRM9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 0.54 | 1 | 33 |
| 11:34:10 | 0.5 | 1 | 32 |
| 11:19:08 | 0.495 | 1 | 31 |
| 10:44:05 | 0.505 | 1 | 30 |
| 10:34:04 | 0.535 | 1 | 29 |
| 10:24:03 | 0.525 | 1 | 28 |
| 10:09:01 | 0.535 | 1 | 27 |
| 09:59:00 | 0.525 | 1 | 26 |
| 09:48:59 | 0.535 | 1 | 25 |
| 09:38:58 | 0.525 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Vontobel
|
| DO18V | |
| ISIN | DE000VU8BMF3 |
| Date issued | 2023-06-14 |
| Strike | 33.34 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- DO18V Certificat
- Quotes PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
