Real-time Euronext Paris 06:04:18 2024-05-29 EDT | ||
0.295 EUR | +1.72% |
Current month | -67.42% | ||
1 month | -67.78% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.37 € | 0.36 € | 0.247 € | 0.29 € | 0.295 € |
Volume | 53 | 37 | 37 | 52 | 20 |
Change | +23.33% | -2.70% | -31.39% | +17.41% | +1.72% |
Opening | 0.37 | 0.41 | 0.34 | 0.19 | 0.325 |
High | 0.41 | 0.41 | 0.34 | 0.30 | 0.325 |
Low | 0.29 | 0.36 | 0.24 | 0.19 | 0.295 |
Performance
1 week | -6.45% | ||
Current month | -67.42% | ||
1 month | -67.78% | ||
3 months | -63.06% | ||
6 months | -71.71% | ||
Current year | -71.00% | ||
1 year | -75.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:18 | 0.295 | 1 | 20 |
05:49:15 | 0.305 | 1 | 19 |
05:44:14 | 0.315 | 1 | 18 |
05:39:14 | 0.305 | 1 | 17 |
05:34:13 | 0.315 | 1 | 16 |
05:29:12 | 0.305 | 1 | 15 |
05:24:11 | 0.315 | 1 | 14 |
05:09:08 | 0.305 | 1 | 13 |
05:04:08 | 0.315 | 1 | 12 |
04:59:07 | 0.305 | 1 | 11 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | Vontobel |
WU87V | |
ISIN | DE000VU29G34 |
Date issued | 2023-02-08 |
Strike | 32.29 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.695 € |
---|---|
Lowest since issue | 0.19 € |
Spread | 0.01 € |
Spread % | 3.23% |
- Stock Market
- Certificates
- WU87V Certificat
- Quotes PUT - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT