PUT - SPRINTER OPEN END - UNICREDIT | Real-time Borsa Italiana 06:44:28 2024-06-17 EDT | ||
| 12.18 EUR | -4.92% |
|
| Current month | +53.97% | ||
| 1 month | +51.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.13 € | 9.5 € | 10.67 € | 12.81 € | 12.18 € |
| Volume | 147 | 140 | 111 | 136 | 51 |
| Change | +16.30% | -6.22% | +12.32% | +20.06% | -4.92% |
| Opening | 8.70 | 10.06 | 9.49 | 10.60 | 12.65 |
| High | 10.22 | 10.06 | 10.81 | 12.87 | 12.65 |
| Low | 8.61 | 9.14 | 9.23 | 10.52 | 11.74 |
Performance
| 1 week | +53.23% | ||
| Current month | +53.97% | ||
| 1 month | +51.06% |
Highs and lows
1 week
8.48
12.87
1 month
7.8112.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff051ac3cc6f8a3e61ff.8_-KR0LiLeUmXwMgQRIGXcCMVXYqxltfk8MdPOaLp7s.gM_8FDWHVYFJbHVZdXFhGqq5BU9blxIQ-IhFd6jB_o3DrN0MeoBon1Q3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:28 | 12.18 | 1 | 52 |
| 06:39:27 | 12.26 | 1 | 51 |
| 06:34:27 | 12.31 | 1 | 50 |
| 06:29:26 | 12.43 | 1 | 49 |
| 06:24:25 | 12.46 | 1 | 48 |
| 06:19:25 | 12.47 | 1 | 47 |
| 06:14:24 | 12.38 | 1 | 46 |
| 06:09:24 | 12.36 | 1 | 45 |
| 06:04:23 | 12.3 | 1 | 44 |
| 05:59:23 | 12.22 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F46540 | |
| ISIN | DE000VD28107 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.29 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- F46540 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
