PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 15:26:41 2024-05-24 EDT | ||
| 1.59 EUR | -3.05% |
|
| Current month | +15.95% | ||
| 1 month | +15.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.505 € | 1.555 € | 1.7 € | 1.64 € | 1.59 € |
| Volume | 122 | 95 | 96 | 96 | 90 |
| Change | +3.44% | +3.32% | +9.32% | -3.53% | -3.05% |
| Opening | 1.47 | 1.50 | 1.57 | 1.65 | 1.62 |
| High | 1.52 | 1.58 | 1.72 | 1.66 | 1.66 |
| Low | 1.39 | 1.48 | 1.57 | 1.58 | 1.565 |
Performance
| 1 week | +8.93% | ||
| Current month | +15.95% | ||
| 1 month | +15.69% | ||
| 3 months | -30.33% | ||
| 6 months | -20.75% | ||
| Current year | -26.28% | ||
| 1 year | -41.40% |
Highs and lows
1 week
1.39
1.72
1 month
1.171.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3576af1d0205bf0a1137a6f5.1_heG1cY_qo6F9VNS2LrrPFU7Hn1_vLKR6KDJVMLk48.nZQkVTgglJpQY6AKEgy0_IQsnTuisZSfLOTOFCV-8uKxvhtPHlq68ldH5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 1.585 | 1 | 67 |
| 11:40:54 | 1.58 | 1 | 66 |
| 11:35:53 | 1.585 | 1 | 65 |
| 11:20:50 | 1.575 | 1 | 64 |
| 11:10:48 | 1.57 | 1 | 63 |
| 11:05:47 | 1.575 | 1 | 62 |
| 10:55:45 | 1.58 | 1 | 61 |
| 10:50:44 | 1.585 | 1 | 60 |
| 10:45:43 | 1.59 | 1 | 59 |
| 10:40:42 | 1.595 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F32252 | |
| ISIN | DE000VV91L21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 1.171 € |
- Stock Market
- Certificates
- F32252 Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
