Real-time Euronext Paris 11:20:17 2024-06-13 EDT | ||
6.94 EUR | -0.86% |
|
Current month | -1.55% | ||
1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 7.03 € | 7.14 € | 7.38 € | 7 € | 6.94 € |
Volume | 52 | 46 | 54 | 49 | 80 |
Change | -0.28% | +1.56% | +3.36% | -5.15% | -0.86% |
Opening | 7.00 | 7.11 | 7.19 | 7.30 | 6.79 |
High | 7.10 | 7.16 | 7.39 | 7.32 | 6.96 |
Low | 6.99 | 7.09 | 7.18 | 6.97 | 6.68 |
Performance
1 week | -1.13% | ||
Current month | -1.55% | ||
1 month | -4.37% | ||
3 months | +1.16% | ||
6 months | +29.87% | ||
Current year | +43.15% | ||
1 year | +40.14% |
Highs and lows
![Extreme 6.68](/images/extremecours_fleche.png)
![Extreme 6.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:17 | 6.94 | 1 | 80 |
11:15:16 | 6.91 | 1 | 79 |
11:10:15 | 6.9 | 1 | 78 |
11:05:14 | 6.91 | 1 | 77 |
11:00:13 | 6.95 | 1 | 76 |
10:55:12 | 6.92 | 1 | 75 |
10:50:11 | 6.93 | 1 | 74 |
10:45:10 | 6.96 | 1 | 73 |
10:40:10 | 6.9 | 1 | 72 |
10:35:09 | 6.91 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | ![]() |
XP22V | |
ISIN | DE000VX2SHV4 |
Date issued | 2021-10-29 |
Strike | 431.6 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.985 € |
---|---|
Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- XP22V Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA