PUT - SPRINTER OPEN END - STMICROELECTRONICS Stock PUT - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

GJ53V

DE000VM0JC60

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
6.17 EUR +1.82% Intraday chart for PUT - SPRINTER OPEN END - STMICROELECTRONICS
1 month-2.72%
3 months+53.59%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - STMICROELECTRONICS(GJ53V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.77 € 6.24 € 6.06 € 6.09 €
Volume 90 80 87 82
Change -1.54% +8.15% -2.88% +0.50%
Opening 5.87 5.94 6.41 6.15
High 6.01 6.35 6.44 6.32
Low 5.65 5.89 6.06 5.90

Performance

1 week+5.91%
1 month-2.72%
3 months+53.59%
6 months+96.45%
Current year+167.11%

Highs and lows

1 week
5.65
Extreme 5.645
6.44
1 month
5.17
Extreme 5.165
6.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4903ed27177.yrvDifto9Gbh1zQ5bZvyZf23pie7JZTx9gUzQRuVkBA.q-OLpL0BtzOWgFtPX9CEIsv96Uv1cuOpuXFADHH04VWi76zblgPAVJPkVw
DatePriceVolumeDaily volume
11:49:19 6.09 1 82
11:44:18 6.12 1 81
11:39:18 6.07 1 80
11:34:17 6.26 1 79
11:29:16 6.255 1 78
11:24:16 6.265 1 77
11:14:15 6.285 1 76
11:04:14 6.265 1 75
10:59:13 6.225 1 74
10:49:12 6.255 1 73

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
GJ53V
ISINDE000VM0JC60
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.39 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Certificates
  3. GJ53V Certificat
  4. Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS