PUT - SPRINTER OPEN END - STELLANTIS | Market Closed - Euronext Paris 12:30:00 2024-06-24 EDT | ||
| 1.21 EUR | -11.68% |
|
| Current month | +52.20% | ||
| 1 month | +96.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.38 € | 1.37 € | 1.21 € |
| Volume | 64 | 72 | 69 | 57 |
| Change | -2.11% | -0.72% | -0.72% | -11.68% |
| Opening | 1.34 | 1.39 | 1.43 | 1.27 |
| High | 1.43 | 1.40 | 1.43 | 1.28 |
| Low | 1.31 | 1.30 | 1.29 | 1.18 |
Performance
| 1 week | -12.95% | ||
| Current month | +52.20% | ||
| 1 month | +96.75% |
Highs and lows
1 week
1.18
1.44
1 month
0.391.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1427cb69404248ba9fd.Eoev521bB-9CUeEZKrxtF9-KYkEgAIJhjgHoc-QKYmI.Y-_kqRcjQLgnYapfEsg_YbPrDHQUZ9M15kTQArBJVVpj4u3WNBF9piMgkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 1.21 | 1 | 54 |
| 11:34:41 | 1.22 | 1 | 53 |
| 11:24:40 | 1.215 | 1 | 52 |
| 11:14:38 | 1.205 | 1 | 51 |
| 10:59:36 | 1.215 | 1 | 50 |
| 10:54:36 | 1.225 | 1 | 49 |
| 10:44:34 | 1.235 | 1 | 48 |
| 10:39:34 | 1.225 | 1 | 47 |
| 10:29:32 | 1.235 | 1 | 46 |
| 10:19:31 | 1.215 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STELLANTIS |
| Issuer | |
| XV95V | |
| ISIN | DE000VD42NT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.585 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- XV95V Certificat
- Quotes PUT - SPRINTER OPEN END - STELLANTIS
