PUT - SPRINTER OPEN END - STELLANTIS Stock PUT - SPRINTER OPEN END - STELLANTIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STELLANTIS

Certificat

XT36V

DE000VD42EK8

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
2.45 EUR +2.94% Intraday chart for PUT - SPRINTER OPEN END - STELLANTIS
Current month+56.63%
1 month+89.80%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - STELLANTIS(XT36V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2.02 € 2 € 2.38 € 2.42 €
Volume 79 64 74 79
Change +3.06% -0.99% +19.00% +1.68%
Opening 1.98 2.04 2.19 2.41
High 2.05 2.10 2.42 2.56
Low 1.90 1.97 2.19 2.41

Performance

1 week+14.15%
Current month+56.63%
1 month+89.80%

Highs and lows

1 week
1.90
Extreme 1.895
2.56
1 month
1.32
Extreme 1.315
2.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

742d2542497c1c4b8a.Md-I8TQsBfyAsw5ED1sSt6fGE0h95ttCsQp0mVeph_g.Q5n4vgVucpH1h3QsNilc3eaOVx4plZQo7mUY0xTt3c5LtdGgd1k3n9LLPg
DatePriceVolumeDaily volume
11:44:16 2.42 1 79
11:39:16 2.43 1 78
11:34:15 2.47 1 77
11:29:15 2.455 1 76
11:24:14 2.445 1 75
11:19:14 2.455 1 74
11:14:13 2.465 1 73
11:09:12 2.455 1 72
11:04:12 2.435 1 71
10:59:11 2.415 1 70

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STELLANTIS
Issuer
XT36V
ISINDE000VD42EK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.555 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Certificates
  3. XT36V Certificat
  4. Quotes PUT - SPRINTER OPEN END - STELLANTIS