PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:13:34 2024-07-16 EDT | ||
| 4.215 EUR | +4.59% |
|
| Current month | -14.80% | ||
| 1 month | -21.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.25 € | 3.705 € | 4.03 € | 4.215 € |
| Volume | 87 | 93 | 85 | 89 | 45 |
| Change | -5.33% | -4.28% | -12.82% | +8.77% | +4.59% |
| Opening | 4.72 | 4.48 | 4.28 | 3.96 | 4.325 |
| High | 4.79 | 4.55 | 4.31 | 4.12 | 4.345 |
| Low | 4.42 | 4.22 | 3.67 | 3.71 | 4.205 |
Performance
| 1 week | -7.99% | ||
| Current month | -14.80% | ||
| 1 month | -21.29% |
Highs and lows
1 week
3.67
4.84
1 month
3.675.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14d0cbd91f5a3a47873a10a229.2vQO-GoyQ9ueaYotO-RhCRvIKSZwwHeERLPdeq5cRlw.rL1Hmil-AZ36MMZ7eLUuRVyLYR9dojnxccuZHewyIBa9sEeeInd27_cAyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:34 | 4.215 | 1 | 45 |
| 07:08:33 | 4.205 | 1 | 44 |
| 07:03:33 | 4.215 | 1 | 43 |
| 06:58:32 | 4.245 | 1 | 42 |
| 06:53:32 | 4.225 | 1 | 41 |
| 06:48:31 | 4.215 | 1 | 40 |
| 06:43:31 | 4.205 | 1 | 39 |
| 06:38:30 | 4.255 | 1 | 38 |
| 06:33:29 | 4.215 | 1 | 37 |
| 06:23:28 | 4.205 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YN12V | |
| ISIN | DE000VD5Y893 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.215 € |
|---|---|
| Lowest since issue | 3.475 € |
- Stock Market
- Certificates
- YN12V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
