PUT - SPRINTER OPEN END - ORANGE Stock PUT - SPRINTER OPEN END - ORANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ORANGE

Certificat

AM05V

DE000VU5Z9E7

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
2.88 EUR -2.37% Intraday chart for PUT - SPRINTER OPEN END - ORANGE
Current month+38.13%
1 month+48.84%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ORANGE(AM05V) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 3.02 € 3.02 € 2.95 € 2.88 €
Volume 67 44 47 55
Change -3.51% 0.00% -2.32% -2.37%
Opening 3.14 3.02 3.02 2.92
High 3.17 3.08 3.02 2.98
Low 2.99 3.00 2.92 2.86

Performance

1 week-3.36%
Current month+38.13%
1 month+48.84%
3 months+34.27%
6 months+27.72%
Current year+18.76%
1 year+10.77%

Highs and lows

1 week
2.86
Extreme 2.855
3.22
1 month
1.70
Extreme 1.695
3.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c059c9584019ed8e1ae.M7Lp6dCC1WRvlt6t33ywzIfpmxp0-FopDf_Roa0U4S8.cceA3v3Oni0c8pPh6jrptOmC02gcjDdxeKzikvV7mFZ11I66hbaBFCSljw
DatePriceVolumeDaily volume
11:46:18 2.89 1 50
11:31:14 2.88 1 49
11:16:11 2.865 1 48
11:11:10 2.885 1 47
11:06:09 2.875 1 46
11:01:08 2.865 1 45
10:51:06 2.875 1 44
10:46:05 2.885 1 43
10:31:02 2.875 1 42
10:26:00 2.855 1 41

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ORANGE
Issuer
AM05V
ISINDE000VU5Z9E7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.215 €
Lowest since issue 1.385 €
  1. Stock Market
  2. Certificates
  3. AM05V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ORANGE