PUT - SPRINTER OPEN END - ORANGE | Real-time Euronext Paris 09:13:11 2024-06-27 EDT | ||
| 3.095 EUR | +4.21% |
|
| Current month | +42.45% | ||
| 1 month | +39.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.84 € | 2.88 € | 2.93 € | 2.97 € | 3.095 € |
| Volume | 60 | 64 | 50 | 64 | 36 |
| Change | -1.39% | +1.41% | +1.74% | +1.37% | +4.21% |
| Opening | 2.88 | 2.87 | 2.84 | 2.96 | 2.995 |
| High | 2.91 | 2.94 | 2.95 | 3.08 | 3.115 |
| Low | 2.81 | 2.81 | 2.82 | 2.91 | 2.995 |
Performance
| 1 week | +0.68% | ||
| Current month | +42.45% | ||
| 1 month | +39.11% | ||
| 3 months | +37.18% | ||
| 6 months | +32.29% | ||
| Current year | +22.47% | ||
| 1 year | +17.86% |
Highs and lows
1 week
2.81
3.12
1 month
1.703.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d60c7d9658e6a60.8Kzpw6_EhU9WGigcX5PlkleDmoG9xLMxHuzHotfMhDs.tfyEpeOFt3sHQ2ZXZuG_pCauosDyndVieqSvweDhy2KCzdip44rfHTlMZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:11 | 3.095 | 1 | 36 |
| 09:03:10 | 3.105 | 1 | 35 |
| 08:48:08 | 3.115 | 1 | 34 |
| 08:43:08 | 3.105 | 1 | 33 |
| 08:38:07 | 3.095 | 1 | 32 |
| 08:33:07 | 3.105 | 1 | 31 |
| 08:18:05 | 3.115 | 1 | 30 |
| 08:13:04 | 3.095 | 1 | 29 |
| 07:32:59 | 3.105 | 1 | 28 |
| 07:07:56 | 3.115 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ORANGE |
| Issuer | 
Vontobel
|
| AM05V | |
| ISIN | DE000VU5Z9E7 |
| Date issued | 2023-04-10 |
| Strike | 12.39 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.215 € |
|---|---|
| Lowest since issue | 1.385 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- AM05V Certificat
- Quotes PUT - SPRINTER OPEN END - ORANGE
