Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
2.05 EUR | -8.07% |
|
Current month | +14.52% | ||
1 month | -12.37% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.89 € | 2.365 € | 2.23 € | 2.09 € |
Volume | 132 | 128 | 103 | 89 |
Change | +12.84% | +25.13% | -5.71% | -6.28% |
Opening | 1.69 | 1.90 | 2.36 | 2.26 |
High | 2.20 | 2.50 | 2.46 | 2.27 |
Low | 1.64 | 1.90 | 2.11 | 2.06 |
Performance
1 week | +14.52% | ||
Current month | +14.52% | ||
1 month | -12.37% | ||
3 months | -41.13% |
Highs and lows
![Extreme 1.635](/images/extremecours_fleche.png)
![Extreme 1.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 2.09 | 1 | 90 |
11:40:14 | 2.085 | 1 | 89 |
11:25:11 | 2.095 | 1 | 88 |
11:20:10 | 2.085 | 1 | 87 |
11:15:09 | 2.08 | 1 | 86 |
11:10:08 | 2.09 | 1 | 85 |
11:05:07 | 2.105 | 1 | 84 |
11:00:06 | 2.125 | 1 | 83 |
10:35:01 | 2.135 | 1 | 82 |
10:30:00 | 2.13 | 1 | 81 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NOVO NORDISK A/S |
Issuer | ![]() |
F45212 | |
ISIN | DE000VD048N3 |
Date issued | 2024-03-06 |
Strike | 1,126 kr |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.55 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4.03 € |
---|---|
Lowest since issue | 1.28 € |
Spread | 0.135 € |
Spread % | 6.12% |
- Stock Market
- Certificates
- F45212 Certificat
- Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B