PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT | ||
| 1.183 EUR | 0.00% |
|
| Current month | +26.25% | ||
| 1 month | +92.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.879 € | 0.954 € | 1.142 € | 1.183 € |
| Volume | 142 | 121 | 146 | 149 |
| Change | +6.55% | +8.53% | +19.71% | +3.59% |
| Opening | 0.79 | 0.86 | 0.95 | 1.09 |
| High | 0.88 | 0.96 | 1.16 | 1.21 |
| Low | 0.77 | 0.85 | 0.93 | 1.08 |
Performance
| 1 week | +44.62% | ||
| Current month | +26.25% | ||
| 1 month | +92.36% |
Highs and lows
1 week
0.74
1.21
1 month
0.531.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c280032e523dc98fb4860d84.F054ZTCowK1R1VZxa3tYwP4VLKLOoMU-BRkKtMrS9Uk.fH0xPHjnt_tmkSEhNCQWlM0jGfX-8Y1oZHw-8vuhxgR8fRs9RMPw5CeGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:57 | 1.111 | 1 | 105 |
| 11:44:55 | 1.117 | 1 | 104 |
| 11:39:55 | 1.105 | 1 | 103 |
| 11:34:54 | 1.122 | 1 | 102 |
| 11:29:53 | 1.121 | 1 | 101 |
| 11:24:52 | 1.124 | 1 | 100 |
| 11:19:51 | 1.113 | 1 | 99 |
| 11:14:50 | 1.118 | 1 | 98 |
| 11:09:49 | 1.121 | 1 | 97 |
| 11:04:49 | 1.13 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F45667 | |
| ISIN | DE000VD05MU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.207 € |
|---|---|
| Lowest since issue | 0.1715 € |
- Stock Market
- Certificates
- F45667 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
