PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 16:04:59 2024-06-19 EDT | ||
| 32.2 EUR | +1.10% |
|
| Current month | +10.77% | ||
| 1 month | +30.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 29.3 € | 31.45 € | 30.55 € | 31.85 € | 32.2 € |
| Volume | 141 | 127 | 118 | 92 | 80 |
| Change | -0.17% | +7.34% | -2.86% | +4.26% | +1.10% |
| Opening | 29.26 | 29.23 | 31.05 | 30.65 | 32.1 |
| High | 29.90 | 31.85 | 32.60 | 32.15 | 32.35 |
| Low | 28.74 | 29.18 | 30.20 | 30.60 | 31.7 |
Performance
| 1 week | +9.34% | ||
| Current month | +10.77% | ||
| 1 month | +30.50% | ||
| 3 months | +55.32% | ||
| 6 months | +12.05% | ||
| Current year | +6.22% | ||
| 1 year | +72.34% |
Highs and lows
1 week
28.74
32.60
1 month
24.1232.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd1.wwjRwahmIV66W9Fw94OotRjyCpLT3sbGmoK--TvD5n0.pEym7NssQD33CrAnpvfs6lLKOuSHpJPw9crTgFiQgQ76QLys2AdsHdIutg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:51 | 32.09 | 1 | 68 |
| 11:49:50 | 32.04 | 1 | 67 |
| 11:34:48 | 32.09 | 1 | 66 |
| 11:29:48 | 32.1 | 1 | 65 |
| 11:19:47 | 32.2 | 1 | 64 |
| 11:14:46 | 32.05 | 1 | 63 |
| 11:04:45 | 32.15 | 1 | 62 |
| 10:54:44 | 32.1 | 1 | 61 |
| 10:49:43 | 32.15 | 1 | 60 |
| 10:39:42 | 32.2 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F35918 | |
| ISIN | DE000VU4NCZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.9 € |
|---|---|
| Lowest since issue | 14.21 € |
- Stock Market
- Certificates
- F35918 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
