PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 12:16:10 2024-06-06 EDT | ||
| 16.01 EUR | -4.87% |
|
| Current month | -9.61% | ||
| 1 month | +19.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 18.62 € | 18.43 € | 18.54 € | 16.83 € | 16.01 € |
| Volume | 149 | 144 | 2 800 | 140 | 104 |
| Change | -2.41% | -1.02% | +0.60% | -9.22% | -4.87% |
| Opening | 18.92 | 18.17 | 18.40 | 18.36 | 16.59 |
| High | 19.14 | 18.88 | 19.05 | 18.84 | 16.62 |
| Low | 18.53 | 17.97 | 18.04 | 16.82 | 15.76 |
Performance
| 1 week | -15.04% | ||
| Current month | -9.61% | ||
| 1 month | +19.79% | ||
| 3 months | +61.98% | ||
| 6 months | -22.55% | ||
| Current year | -15.09% | ||
| 1 year | +39.21% |
Highs and lows
1 week
15.76
20.34
1 month
12.7720.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8817c073ed6c99397a8a6.ljxKmWpEguJvqCQpApUKFS6TFOqsnW_3p9Dk5JPRaa0.x1s--wwmtZMB8EF5VudcbGmgJqnv8UKRzJOIl8SyPfj_RD70HxTktiLxaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:04 | 16.05 | 1 | 101 |
| 11:36:04 | 16.1 | 1 | 100 |
| 11:31:03 | 16.17 | 1 | 99 |
| 11:21:01 | 16.15 | 1 | 98 |
| 11:16:00 | 16.09 | 1 | 97 |
| 11:11:00 | 16.14 | 1 | 96 |
| 11:05:59 | 16.13 | 1 | 95 |
| 11:00:58 | 16.14 | 1 | 94 |
| 10:55:57 | 16.11 | 1 | 93 |
| 10:50:57 | 16.12 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F33208 | |
| ISIN | DE000VU1HCT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.56 € |
|---|---|
| Lowest since issue | 4.09 € |
- Stock Market
- Certificates
- F33208 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
