PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 9.29 EUR | +15.84% |
|
| Current month | +35.11% | ||
| 1 month | +7.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.88 € | 7.61 € | 8.02 € | 9.12 € |
| Volume | 117 | 127 | 120 | 106 |
| Change | +16.81% | +10.61% | +5.39% | +13.72% |
| Opening | 6.01 | 6.89 | 7.64 | 7.95 |
| High | 7.18 | 7.80 | 8.21 | 9.25 |
| Low | 6.01 | 6.89 | 7.38 | 7.94 |
Performance
| 1 week | +43.85% | ||
| Current month | +35.11% | ||
| 1 month | +7.29% |
Highs and lows
1 week
5.89
9.35
1 month
5.899.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e30559bfc5539d1495627dee00f4d1.P5B8xyZfQ6eZ0ixaknrUBSzR0I0hh8MLfKRP23fSdjs.V-EM9V8vNdTQvkkc10OXZ16r4sRmvvtOPvsp7QW-R3gHxhu2bzES8q2xFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:54 | 9.12 | 1 | 107 |
| 11:45:53 | 9.11 | 1 | 106 |
| 11:40:52 | 9.1 | 1 | 105 |
| 11:35:51 | 9.16 | 1 | 104 |
| 11:30:50 | 9.21 | 1 | 103 |
| 11:25:49 | 9.18 | 1 | 102 |
| 11:20:48 | 9.19 | 1 | 101 |
| 11:15:47 | 9.25 | 1 | 100 |
| 11:10:46 | 9.23 | 1 | 99 |
| 11:05:45 | 9.2 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45939 | |
| ISIN | DE000VD1N4M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.49 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- F45939 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
