Market Closed - Borsa Italiana 13:05:14 2024-05-23 EDT | ||
2.835 EUR | -5.50% |
Current month | -39.61% | ||
1 month | -28.06% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 3.41 € | 3.02 € | 2.96 € | 3 € | 2.835 € |
Volume | 101 | 125 | 103 | 125 | 114 |
Change | -0.29% | -11.44% | -1.99% | +1.35% | -5.50% |
Opening | 3.62 | 3.37 | 3.04 | 2.97 | 2.945 |
High | 3.62 | 3.38 | 3.39 | 3.08 | 3.28 |
Low | 3.10 | 2.77 | 2.74 | 2.54 | 2.7 |
Performance
1 week | -14.18% | ||
Current month | -39.61% | ||
1 month | -28.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:01 | 2.935 | 1 | 105 |
11:45:00 | 2.925 | 1 | 104 |
11:29:58 | 2.88 | 1 | 103 |
11:24:57 | 2.86 | 1 | 102 |
11:19:56 | 2.875 | 1 | 101 |
11:14:55 | 2.885 | 1 | 100 |
11:09:54 | 2.92 | 1 | 99 |
11:04:54 | 2.94 | 1 | 98 |
10:59:53 | 2.955 | 1 | 97 |
10:54:52 | 2.965 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - LEONARDO |
Issuer | |
F45076 | |
ISIN | DE000VM90TH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.72 € |
---|---|
Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- F45076 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO