PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 1.965 EUR | +1.29% |
|
| Current month | -46.89% | ||
| 1 month | -34.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.97 € | 2 € | 1.94 € | 2.05 € |
| Volume | 112 | 133 | 135 | 1 000 |
| Change | -2.72% | +1.52% | -3.00% | +5.67% |
| Opening | 2.05 | 1.97 | 1.95 | 1.95 |
| High | 2.40 | 2.09 | 2.29 | 2.17 |
| Low | 1.73 | 1.54 | 1.70 | 1.78 |
Performance
| 1 week | -14.76% | ||
| Current month | -46.89% | ||
| 1 month | -34.71% |
Highs and lows
1 week
1.54
2.40
1 month
1.544.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7987872481d864c3d.0GA6fKEHniovXvJ70aTFirj8cwA1Rpf_Sxy-MI3sh24.pAYXEJJN5mgXBrxPnN3x2s-eOUpQdaS0A3H7W-G-wAOlIQ9NzTDoWGQTqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:25 | 2.05 | 1 | 1,099 |
| 11:25:22 | 1.945 | 1 | 1,098 |
| 11:15:20 | 1.96 | 1 | 1,097 |
| 11:10:19 | 2 | 1 | 1,096 |
| 11:05:18 | 2.02 | 1 | 1,095 |
| 11:00:17 | 2.035 | 1 | 1,094 |
| 10:55:16 | 2.025 | 1 | 1,093 |
| 10:50:15 | 2.005 | 1 | 1,092 |
| 10:40:13 | 1.98 | 1 | 1,091 |
| 10:35:12 | 1.965 | 1 | 1,090 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F44943 | |
| ISIN | DE000VM90QG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.93 € |
|---|---|
| Lowest since issue | 1.471 € |
- Stock Market
- Certificates
- F44943 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
