PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.98 EUR | +5.26% |
|
| Current month | -63.01% | ||
| 1 month | -50.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.97 € | 1.009 € | 0.931 € | 1.056 € |
| Volume | 114 | 123 | 138 | 103 |
| Change | -5.55% | +4.02% | -7.73% | +13.43% |
| Opening | 1.05 | 0.97 | 0.95 | 0.95 |
| High | 1.40 | 1.09 | 1.29 | 1.18 |
| Low | 0.73 | 0.54 | 0.71 | 0.78 |
Performance
| 1 week | -25.42% | ||
| Current month | -63.01% | ||
| 1 month | -50.65% | ||
| 3 months | -80.04% |
Highs and lows
1 week
0.54
1.40
1 month
0.543.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629d2b50f.KBZagLV9pSTVD54Ebi-AZx5lKN4cLflsCvKgu5yreno.eGAixf5KzU-cYu9sImPNJWRTEbYtSaoda8TLz6ieNSxZWCnz4DvQVqJD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:56 | 1.056 | 1 | 104 |
| 11:45:55 | 1.066 | 1 | 103 |
| 11:40:54 | 1.056 | 1 | 102 |
| 11:30:52 | 0.969 | 1 | 101 |
| 11:25:51 | 0.964 | 1 | 100 |
| 11:20:50 | 0.979 | 1 | 99 |
| 11:15:49 | 0.984 | 1 | 98 |
| 11:10:48 | 1.008 | 1 | 97 |
| 11:05:47 | 1.023 | 1 | 96 |
| 11:00:46 | 1.052 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F44491 | |
| ISIN | DE000VM9A0J7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 0.476 € |
- Stock Market
- Certificates
- F44491 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
