PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Borsa Italiana 16:04:59 2024-06-18 EDT | ||
| 8.13 EUR | 0.00% |
|
| Current month | +18.78% | ||
| 1 month | +9.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 7.05 € | 8.31 € | 7.35 € | 7.97 € |
| Volume | 141 | 138 | 141 | 104 |
| Change | +5.07% | +17.87% | -11.55% | +8.44% |
| Opening | 6.78 | 6.98 | 8.14 | 7.33 |
| High | 7.37 | 8.35 | 8.14 | 8.33 |
| Low | 6.63 | 6.97 | 7.27 | 7.19 |
Performance
| 1 week | +13.05% | ||
| Current month | +18.78% | ||
| 1 month | +9.03% | ||
| 3 months | -7.54% |
Highs and lows
1 week
6.53
8.35
1 month
6.028.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa316dd8ca5bb1ddb7aa.M27TTyqGBmco-pwPrMVu3Tgxl0Mja-GBjGjXyTnS22I.eTiYBXWzdBBbq_1K3v0PrH9w5QBELdPHwDm_rW_rultkFOIaUvN8MmWA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 | 7.97 | 1 | 105 |
| 11:39:51 | 8 | 1 | 104 |
| 11:34:50 | 8.09 | 1 | 103 |
| 11:29:50 | 8.1 | 1 | 102 |
| 11:19:48 | 8.19 | 1 | 101 |
| 11:14:48 | 8.18 | 1 | 100 |
| 11:09:47 | 8.23 | 1 | 99 |
| 11:04:47 | 8.28 | 1 | 98 |
| 10:54:46 | 8.27 | 1 | 97 |
| 10:49:45 | 8.26 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| F44003 | |
| ISIN | DE000VM8AFC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 6.02 € |
- Stock Market
- Certificates
- F44003 Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL
