Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
3.415 EUR | +2.71% |
Current month | -6.05% | ||
1 month | -12.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 3.125 € | 3.335 € | 3.325 € | 3.415 € |
Volume | 78 | 78 | 69 | 82 |
Change | +2.63% | +6.72% | -0.30% | +2.71% |
Opening | 3.02 | 3.29 | 3.40 | 3.25 |
High | 3.25 | 3.37 | 3.40 | 3.49 |
Low | 2.97 | 3.14 | 3.23 | 3.25 |
Performance
1 week | +3.02% | ||
Current month | -6.05% | ||
1 month | -12.32% | ||
3 months | -4.48% | ||
6 months | -20.02% | ||
Current year | +3.64% | ||
1 year | -31.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:01 | 3.425 | 1 | 76 |
11:31:00 | 3.435 | 1 | 75 |
11:15:57 | 3.445 | 1 | 74 |
11:10:56 | 3.465 | 1 | 73 |
11:05:55 | 3.485 | 1 | 72 |
11:00:54 | 3.465 | 1 | 71 |
10:55:53 | 3.475 | 1 | 70 |
10:50:52 | 3.425 | 1 | 69 |
10:45:51 | 3.465 | 1 | 68 |
10:40:50 | 3.475 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - L`OREAL |
Issuer | |
BT53V | |
ISIN | DE000VU6XN41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.09 € |
---|---|
Lowest since issue | 2.805 € |
- Stock Market
- Certificates
- BT53V Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL