PUT - SPRINTER OPEN END - L`OREAL Stock PUT - SPRINTER OPEN END - L`OREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - L`OREAL

Certificat

AF43V

DE000VU5QM67

Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT
1.015 EUR -19.12% Intraday chart for PUT - SPRINTER OPEN END - L`OREAL
Current month-3.72%
1 month-33.44%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - L`OREAL(AF43V) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 1.365 € 1.075 € 1.255 € 1.035 €
Volume 77 86 86 77
Change -14.95% -21.25% +16.74% -17.53%
Opening 1.45 1.38 0.90 1.11
High 1.57 1.46 1.32 1.21
Low 1.37 1.04 0.90 0.84

Performance

1 week-22.47%
Current month-3.72%
1 month-33.44%
3 months-36.70%
6 months-44.20%
Current year-16.19%
1 year-67.19%

Highs and lows

1 week
0.84
Extreme 0.835
1.72
1 month
0.73
Extreme 0.725
1.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

926465f58d524cf3cbfb5fee4a.2QpDuM7E-sSAC0FK1Q4WnQmVwNeJK4QCKRwEKHpVsnw.j2I1-eP8s5TTcRYAgG9EqmT8muK7W8JzGGhMclc_hBeybxDxm62LrtFcDA
DatePriceVolumeDaily volume
11:44:40 1.035 1 77
11:24:38 1.025 1 76
11:19:37 1.015 1 75
11:14:37 1.025 1 74
11:09:36 1.015 1 73
11:04:36 1.025 1 72
10:59:35 1.005 1 71
10:54:35 0.955 1 70
10:49:34 0.985 1 69
10:39:33 0.965 1 68

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - L`OREAL
Issuer
AF43V
ISINDE000VU5QM67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.09 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Certificates
  3. AF43V Certificat
  4. Quotes PUT - SPRINTER OPEN END - L`OREAL