Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.345 EUR | +2.10% |
Current month | -32.76% | ||
1 month | -32.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.935 € | 5.515 € | 5.235 € | 5.255 € |
Volume | 99 | 104 | 113 | 100 |
Change | -0.60% | +11.75% | -5.08% | +0.38% |
Opening | 4.90 | 5.15 | 5.74 | 5.42 |
High | 5.04 | 5.57 | 5.81 | 5.62 |
Low | 4.70 | 4.98 | 5.19 | 4.99 |
Performance
1 week | +0.38% | ||
Current month | -32.76% | ||
1 month | -32.76% | ||
3 months | -27.87% | ||
6 months | -34.44% | ||
Current year | -18.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:40 | 5.255 | 1 | 100 |
11:44:39 | 5.275 | 1 | 99 |
11:39:39 | 5.295 | 1 | 98 |
11:34:38 | 5.325 | 1 | 97 |
11:29:38 | 5.385 | 1 | 96 |
11:19:36 | 5.405 | 1 | 95 |
11:14:36 | 5.385 | 1 | 94 |
11:09:35 | 5.345 | 1 | 93 |
10:59:34 | 5.295 | 1 | 92 |
10:54:34 | 5.285 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - GBP/USD |
Issuer | |
FH89V | |
ISIN | DE000VU9LG33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.48 € |
---|---|
Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- FH89V Certificat
- Quotes PUT - SPRINTER OPEN END - GBP/USD