PUT - SPRINTER OPEN END - FTSE MIB Stock PUT - SPRINTER OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - FTSE MIB

Certificat

F47899

DE000VD40DK4

Market Closed - Borsa Italiana 16:04:59 2024-06-27 EDT
0.999 EUR +4.06% Intraday chart for PUT - SPRINTER OPEN END - FTSE MIB
Current month+18.01%
1 month+20.14%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - FTSE MIB(F47899) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.985 € 0.942 € 0.947 € 0.96 € 0.999 €
Volume 122 111 123 120 124
Change +2.82% -4.37% +0.53% +1.37% +4.06%
Opening 0.96 0.98 0.94 0.94 0.961
High 1.01 0.98 0.96 0.98 1.004
Low 0.96 0.93 0.94 0.93 0.956

Performance

1 week+3.97%
Current month+18.01%
1 month+20.14%

Highs and lows

1 week
0.93
Extreme 0.933
1.01
1 month
0.82
Extreme 0.824
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aefad67f0580d.jBZbUesraWFpGbD6yEW8M4rKiWsoNgXMJJ3f_9lkZCI.vHQvYMZDUBEHb_auvTHLAc2Q2QVAd1-DSN65l4hQKXXVZBIj2RwmLhFa5Q
DatePriceVolumeDaily volume
11:48:35 0.996 1 99
11:43:34 0.998 1 98
11:38:34 1 1 97
11:33:33 1.002 1 96
11:28:33 1.001 1 95
11:23:32 1.002 1 94
11:18:31 1.001 1 93
11:13:31 1.003 1 92
11:08:30 1.004 1 91
11:03:30 1.002 1 90

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying FTSE MIB INDEX
IssuerLogo Issuer Vontobel Vontobel
F47899
ISINDE000VD40DK4
Date issued 2024-05-15
Strike 43,011 PTS
Maturity Unlimited
Parity 10000 : 1
Emission price 0.91 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.078 €
Lowest since issue 0.807 €
Spread 0.002 €
Spread %0.20%
  1. Stock Market
  2. Certificates
  3. F47899 Certificat
  4. Quotes PUT - SPRINTER OPEN END - FTSE MIB