PUT - SPRINTER OPEN END - FTSE MIB Stock PUT - SPRINTER OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - FTSE MIB

Certificat

F44643

DE000VM9A4B6

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.724 EUR +16.77% Intraday chart for PUT - SPRINTER OPEN END - FTSE MIB
Current month+40.89%
1 month+43.39%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - FTSE MIB(F44643) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.598 € 0.555 € 0.62 € 0.727 €
Volume 128 120 135 106
Change +12.62% -7.19% +11.71% +17.26%
Opening 0.53 0.59 0.56 0.62
High 0.61 0.59 0.63 0.74
Low 0.52 0.55 0.55 0.62

Performance

1 week+39.27%
Current month+40.89%
1 month+43.39%
3 months+3.56%

Highs and lows

1 week
0.52
Extreme 0.524
0.74
1 month
0.48
Extreme 0.478
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.YLdMEQYzOZjdLicBwWrdmnI_IFLeDuYuYVvBc0Ppej8.GoECWm9GW9K-fhZxqlmNrDgNeDaqT69IMHb0PQyiNQtZ-ntfdwBe9qhIbg
DatePriceVolumeDaily volume
11:50:59 0.727 1 107
11:45:58 0.725 1 106
11:40:57 0.722 1 105
11:35:56 0.721 1 104
11:30:55 0.72 1 103
11:25:54 0.722 1 102
11:20:53 0.721 1 101
11:15:52 0.725 1 100
11:10:51 0.728 1 99
11:05:50 0.727 1 98

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - FTSE MIB
Issuer
F44643
ISINDE000VM9A4B6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.808 €
Lowest since issue 0.478 €
  1. Stock Market
  2. Certificates
  3. F44643 Certificat
  4. Quotes PUT - SPRINTER OPEN END - FTSE MIB