PUT - SPRINTER OPEN END - EUR/JPY | Market Closed - Borsa Italiana 16:04:59 2024-06-19 EDT | ||
| 9.67 EUR | 0.00% |
|
| Current month | +1.04% | ||
| 1 month | -10.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 10.7 € | 10.05 € | 9.9 € | 9.67 € |
| Volume | 146 | 136 | 135 | 112 |
| Change | +1.61% | -6.07% | -1.49% | -2.32% |
| Opening | 9.84 | 10.69 | 10.02 | 9.95 |
| High | 11.20 | 10.82 | 10.05 | 10.05 |
| Low | 9.81 | 10.01 | 9.65 | 9.66 |
Performance
| 1 week | -3.40% | ||
| Current month | +1.04% | ||
| 1 month | -10.71% |
Highs and lows
1 week
9.59
11.20
1 month
9.4011.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144be4f6174e66d55b3.0vab-asdxVkKDn-s-_Rw8In12olDHE_7MqtnYcEALN4.isHKvMBSgCtpOhSUnpBBteiv6f0NSBWRRp4LMflDe5ubvvyVnE6caWFcOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:18 | 9.7 | 1 | 96 |
| 11:49:17 | 9.71 | 1 | 95 |
| 11:44:17 | 9.73 | 1 | 94 |
| 11:39:16 | 9.74 | 1 | 93 |
| 11:29:15 | 9.75 | 1 | 92 |
| 11:24:14 | 9.78 | 1 | 91 |
| 11:19:14 | 9.72 | 1 | 90 |
| 11:09:13 | 9.7 | 1 | 89 |
| 11:04:12 | 9.72 | 1 | 88 |
| 10:59:12 | 9.71 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - EUR/JPY |
| Issuer | |
| F47381 | |
| ISIN | DE000VD3Q3Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 9.4 € |
- Stock Market
- Certificates
- F47381 Certificat
- Quotes PUT - SPRINTER OPEN END - EUR/JPY
