PUT - SPRINTER OPEN END - EUR/USD | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 8.16 EUR | -2.39% |
|
| 1 month | -19.17% | ||
| 3 months | -8.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.07 € | 8.67 € | 8.36 € | 8.14 € |
| Volume | 126 | 133 | 109 | 97 |
| Change | -0.37% | +7.43% | -3.58% | -2.63% |
| Opening | 7.91 | 8.21 | 8.75 | 8.45 |
| High | 8.12 | 8.67 | 8.76 | 8.51 |
| Low | 7.79 | 8.10 | 8.23 | 7.85 |
Performance
| 1 week | -0.85% | ||
| 1 month | -19.17% | ||
| 3 months | -8.44% | ||
| 6 months | -3.33% | ||
| Current year | +19.53% | ||
| 1 year | -27.71% |
Highs and lows
1 week
7.79
8.76
1 month
7.7910.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88461ef403b6d4e91.0dhlvqRCep9reCRMya7gsnqOkz0WtYWJVhSlG4KsMtY.6KIIzd4XPMcTTxcprP2khUna62hf0e_NGFfwQfWeWIGbui30zQgI0RMCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:17 | 8.14 | 1 | 98 |
| 11:44:16 | 8.15 | 1 | 97 |
| 11:39:15 | 8.17 | 1 | 96 |
| 11:34:14 | 8.2 | 1 | 95 |
| 11:24:13 | 8.22 | 1 | 94 |
| 11:19:13 | 8.19 | 1 | 93 |
| 11:14:12 | 8.18 | 1 | 92 |
| 11:09:12 | 8.13 | 1 | 91 |
| 10:59:11 | 8.09 | 1 | 90 |
| 10:54:10 | 8.14 | 1 | 89 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
Vontobel
|
| F21238 | |
| ISIN | DE000VX56HS2 |
| Date issued | 2022-03-01 |
| Strike | 1.173 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 7.18 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.72 € |
|---|---|
| Lowest since issue | 5.4 € |
| Spread | 0.02 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- F21238 Certificat
- Quotes PUT - SPRINTER OPEN END - EUR/USD
