PUT - SPRINTER OPEN END - ENEL | Real-time Borsa Italiana 07:50:09 2024-05-28 EDT | ||
| 0.811 EUR | +3.58% |
|
| Current month | -38.49% | ||
| 1 month | -41.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.813 € | 0.863 € | 0.901 € | 0.783 € | 0.811 € |
| Volume | 105 | 111 | 111 | 97 | 58 |
| Change | +12.14% | +6.15% | +4.40% | -13.10% | +3.58% |
| Opening | 0.72 | 0.77 | 0.85 | 0.86 | 0.773 |
| High | 0.84 | 0.90 | 0.95 | 0.90 | 0.818 |
| Low | 0.70 | 0.76 | 0.85 | 0.78 | 0.764 |
Performance
| 1 week | +5.24% | ||
| Current month | -38.49% | ||
| 1 month | -41.26% | ||
| 3 months | -47.52% | ||
| 6 months | -36.29% | ||
| Current year | -17.14% | ||
| 1 year | -58.57% |
Highs and lows
1 week
0.70
0.95
1 month
0.591.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6e0a2828a.KsA3erdKA_6IkyX5YvFLUwnKgZF4L4b92Znxf7rI-tQ.TrREI9lnarPO2Ee-U8N5NEW_xPhLTsmtkt-QK_2hiZITs1gC5wNir7v1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:09 | 0.811 | 1 | 59 |
| 07:45:08 | 0.812 | 1 | 58 |
| 07:40:07 | 0.806 | 1 | 57 |
| 07:35:06 | 0.805 | 1 | 56 |
| 07:30:05 | 0.806 | 1 | 55 |
| 07:25:04 | 0.805 | 1 | 54 |
| 07:20:03 | 0.807 | 1 | 53 |
| 07:15:02 | 0.802 | 1 | 52 |
| 07:10:01 | 0.805 | 1 | 51 |
| 07:05:00 | 0.806 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ENEL |
| Issuer | |
| F16417 | |
| ISIN | DE000VX13JB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 0.593 € |
- Stock Market
- Certificates
- F16417 Certificat
- Quotes PUT - SPRINTER OPEN END - ENEL
