PUT - SPRINTER OPEN END - ELI LILLY & CO | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 13.04 EUR | -8.30% |
|
| Current month | -3.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.625 € | 15.165 € | 14.215 € | 12.975 € |
| Volume | 103 | 115 | 92 | 105 |
| Change | +11.85% | +3.69% | -6.26% | -8.72% |
| Opening | 13.09 | 13.45 | 14.49 | 14.30 |
| High | 16.08 | 15.78 | 15.16 | 14.59 |
| Low | 12.87 | 12.68 | 14.18 | 12.98 |
Performance
| 1 week | -3.42% | ||
| Current month | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420e83a412bd57226e6c.c6PWx-NivASXysQ6KOjlnjDfl48BFFG-VoLeSxAZ5wc.G-nuvo01jDPvk_MDYZvQxGSeofxJUTz0ZruOIFNQqDcA56SC0zPlaqSh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 12.98 | 1 | 105 |
| 11:40:05 | 13.12 | 1 | 104 |
| 11:35:04 | 13.04 | 1 | 103 |
| 11:30:03 | 13.38 | 1 | 102 |
| 11:25:02 | 13.3 | 1 | 101 |
| 11:20:01 | 13.36 | 1 | 100 |
| 11:15:00 | 13.4 | 1 | 99 |
| 11:09:59 | 13.42 | 1 | 98 |
| 11:04:58 | 13.5 | 1 | 97 |
| 10:59:57 | 13.52 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ELI LILLY & CO |
| Issuer | |
| CG54V | |
| ISIN | DE000VD8TVX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.08 € |
|---|---|
| Lowest since issue | 12.68 € |
- Stock Market
- Certificates
- CG54V Certificat
- Quotes PUT - SPRINTER OPEN END - ELI LILLY & CO
