PUT - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 0.162 EUR | +3.18% |
|
| Current month | -9.55% | ||
| 1 month | -49.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.187 € | 0.212 € | 0.177 € | 0.157 € | 0.162 € |
| Volume | 56 | 54 | 57 | 71 | 57 |
| Change | +41.67% | +13.37% | -16.51% | -11.30% | +3.18% |
| Opening | 0.14 | 0.21 | 0.22 | 0.16 | 0.125 |
| High | 0.19 | 0.23 | 0.22 | 0.19 | 0.162 |
| Low | 0.14 | 0.18 | 0.17 | 0.12 | 0.115 |
Performance
| 1 week | +7.58% | ||
| Current month | -9.55% | ||
| 1 month | -49.29% | ||
| 3 months | -65.37% |
Highs and lows
1 week
0.12
0.23
1 month
0.060.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ILy1LgcDoXfsDdrZfiziYTkhlaipPZVeIyZferZCTjI.bffZXzdLzUKlQ7XqBk2gWQtX5OWYeP4IW1MxEvgXLANK6t5mazTKR6pHqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 | 0.142 | 1 | 53 |
| 11:30:35 | 0.145 | 1 | 52 |
| 11:25:34 | 0.14 | 1 | 51 |
| 11:15:33 | 0.13 | 1 | 50 |
| 11:10:33 | 0.135 | 1 | 49 |
| 11:00:32 | 0.14 | 1 | 48 |
| 10:55:31 | 0.135 | 1 | 47 |
| 10:50:30 | 0.14 | 1 | 46 |
| 10:45:30 | 0.135 | 1 | 45 |
| 10:40:29 | 0.13 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DANONE |
| Issuer | |
| SV55V | |
| ISIN | DE000VD0MJL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Certificates
- SV55V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
