PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 08:04:26 2024-06-04 EDT | ||
| 0.775 EUR | +4.03% |
|
| Current month | -2.61% | ||
| 1 month | -25.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.695 € | 0.765 € | 0.745 € | 0.775 € |
| Volume | 60 | 39 | 59 | 62 | 37 |
| Change | +12.60% | -2.80% | +10.07% | -2.61% | +4.03% |
| Opening | 0.67 | 0.73 | 0.66 | 0.61 | 0.735 |
| High | 0.74 | 0.77 | 0.80 | 0.76 | 0.895 |
| Low | 0.64 | 0.68 | 0.65 | 0.61 | 0.735 |
Performance
| 1 week | +23.14% | ||
| Current month | -2.61% | ||
| 1 month | -25.87% |
Highs and lows
1 week
0.53
0.90
1 month
0.531.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd16dc66fd4bb25.r2uLluP1LVJbebn-xvCNqM2BtwV55YRgx2W4eJmzi6U.5T3au42nHzgMHPym97zd8PrL0EkPt9038Qv2CvPXwun9KfnCzqBJPgwd-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:26 | 0.775 | 1 | 37 |
| 07:59:25 | 0.785 | 1 | 36 |
| 07:54:25 | 0.795 | 1 | 35 |
| 07:29:22 | 0.805 | 1 | 34 |
| 07:24:21 | 0.815 | 1 | 33 |
| 07:19:21 | 0.825 | 1 | 32 |
| 07:04:19 | 0.845 | 1 | 31 |
| 06:54:18 | 0.865 | 1 | 30 |
| 06:49:18 | 0.855 | 1 | 29 |
| 06:44:17 | 0.865 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| VP89V | |
| ISIN | DE000VD3A8L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- VP89V Certificat
- Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
