PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IO80V

DE000VV2RDT1

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.675 EUR +1.50% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month+3.05%
1 month+6.30%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IO80V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.625 € 0.655 € 0.665 € 0.675 €
Volume 30 23 33 23
Change +6.84% +4.80% +1.53% +1.50%
Opening 0.60 0.61 0.68 0.68
High 0.64 0.66 0.71 0.72
Low 0.60 0.61 0.66 0.67

Performance

1 week+3.05%
Current month+3.05%
1 month+6.30%
3 months-2.88%
6 months+92.86%
Current year+35.00%
1 year+51.69%

Highs and lows

1 week
0.55
Extreme 0.545
0.72
1 month
0.43
Extreme 0.43
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98043abe03fe91f7b155f279336.2hBIAagE6OJPrCtlvTptIbkQBAijglrONvlPLmTUwvY.u1EdQM1wibF9-FoW8nULVMBjQUPUzBWCQrB4Hizjksa7UidGx0KrpXedag
DatePriceVolumeDaily volume
11:16:07 0.675 1 23
11:06:05 0.665 1 22
11:01:04 0.675 1 21
10:20:56 0.665 1 20
10:00:52 0.675 1 19
09:55:51 0.685 1 18
09:40:49 0.675 1 17
08:50:39 0.685 1 16
08:45:38 0.695 1 15
07:50:28 0.685 1 14

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - CARREFOUR
Issuer
IO80V
ISINDE000VV2RDT1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.07 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Certificates
  3. IO80V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR