PUT - SPRINTER OPEN END - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 6.71 EUR | +6.00% |
|
| Current month | -20.33% | ||
| 1 month | +97.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.59 € | 8.02 € | 6.94 € | 6.33 € | 6.71 € |
| Volume | 122 | 122 | 115 | 124 | 120 |
| Change | -9.75% | +5.67% | -13.47% | -8.79% | +6.00% |
| Opening | 6.48 | 7.97 | 7.40 | 6.75 | 6.317 |
| High | 7.84 | 8.59 | 7.68 | 6.92 | 6.92 |
| Low | 6.31 | 7.95 | 6.81 | 6.31 | 6.09 |
Performance
| 1 week | -20.33% | ||
| Current month | -20.33% | ||
| 1 month | +97.23% | ||
| 3 months | +46.06% | ||
| 6 months | -39.32% | ||
| Current year | -31.40% | ||
| 1 year | -44.50% |
Highs and lows
1 week
6.09
8.59
1 month
3.008.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c86dbef5cfc67c7154b7d33cc203.3FNSzjQaHeWOi9uRIs2TVzlvF6eIDbsh1l0WgW49e60.nWo4ln1Mf5Pv5LLCULjGGE4_XZK5b4sT5xF4tgMILsWDJz-DbG4lt8XJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 | 6.7 | 1 | 111 |
| 11:40:18 | 6.705 | 1 | 110 |
| 11:35:17 | 6.715 | 1 | 109 |
| 11:30:16 | 6.76 | 1 | 108 |
| 11:25:15 | 6.75 | 1 | 107 |
| 11:20:14 | 6.72 | 1 | 106 |
| 11:15:13 | 6.765 | 1 | 105 |
| 11:10:12 | 6.69 | 1 | 104 |
| 11:05:11 | 6.675 | 1 | 103 |
| 11:00:10 | 6.705 | 1 | 102 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Vontobel
|
| XE92V | |
| ISIN | DE000VU3G0C5 |
| Date issued | 2023-02-15 |
| Strike | 8,332 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 14.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.87 € |
|---|---|
| Lowest since issue | 1.74 € |
| Spread | 0.01 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- XE92V Certificat
- Quotes PUT - SPRINTER OPEN END - CAC 40
