PUT - SPRINTER OPEN END - BLOCK | Real-time Euronext Paris 11:36:16 2024-06-20 EDT | ||
| 1.705 EUR | -1.45% |
|
| Current month | +6.46% | ||
| 1 month | +168.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.735 € | 1.765 € | 1.715 € | 1.73 € | 1.705 € |
| Volume | 62 | 55 | 59 | 32 | 37 |
| Change | +4.83% | +1.73% | -2.83% | +0.87% | -1.45% |
| Opening | 1.68 | 1.72 | 1.68 | 1.73 | 1.765 |
| High | 1.78 | 1.82 | 1.72 | 1.82 | 1.775 |
| Low | 1.68 | 1.66 | 1.62 | 1.73 | 1.665 |
Performance
| 1 week | +23.13% | ||
| Current month | +6.46% | ||
| 1 month | +168.22% |
Highs and lows
1 week
1.37
1.82
1 month
0.611.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d48a15.Bm3fYO2jLa36-a4iKd5VirslAzZohhdXOBZ35QsKBwA.QgHmJYPTReC1psFReY8kvsxRbHgN_kIfd1MivWVoNDgrF-1Q2MJ-5IuMyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 | 1.705 | 1 | 37 |
| 11:26:14 | 1.715 | 1 | 36 |
| 11:21:13 | 1.705 | 1 | 35 |
| 11:06:10 | 1.695 | 1 | 34 |
| 11:01:09 | 1.685 | 1 | 33 |
| 10:51:06 | 1.695 | 1 | 32 |
| 10:41:04 | 1.685 | 1 | 31 |
| 10:36:03 | 1.695 | 1 | 30 |
| 10:31:02 | 1.685 | 1 | 29 |
| 10:15:59 | 1.695 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BLOCK |
| Issuer | |
| WI02V | |
| ISIN | DE000VD3QMC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- WI02V Certificat
- Quotes PUT - SPRINTER OPEN END - BLOCK
